| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.800 | -0.46  |
273 095 | 14:11 26/04 | 56.140 | 56.360 | 55.280 |
| ABO GROUP | 5.450 | -2.68 |
250 | 17:10 25/04 | 5.500 | 5.500 | 5.450 |
| ACCENTIS | 0.031 | +1.67  |
158 497 | 09:37 26/04 | 0.031 | 0.031 | 0.031 |
| ACKERMANS V.HAAREN | 159.600 | +1.08 |
4 154 | 14:10 26/04 | 158.900 | 159.600 | 158.600 |
| AEDIFICA | 60.050 | +1.44 |
11 605 | 14:12 26/04 | 59.200 | 60.350 | 59.200 |
| AGEAS | 43.620 | +0.37 |
61 166 | 14:12 26/04 | 43.600 | 43.720 | 43.460 |
| AGFA-GEVAERT | 1.166 | +0.69 |
19 860 | 13:54 26/04 | 1.176 | 1.176 | 1.166 |
| ARGENX SE | 346.200 | 3 482 | 14:12 26/04 | 346.000 | 347.100 | 343.600 | |
| ASCENCIO | 48.400 | +0.94 |
1 921 | 13:34 26/04 | 47.950 | 48.550 | 47.950 |
| ATENOR | 6.080 | +2.53 |
3 723 | 14:00 26/04 | 6.000 | 6.080 | 5.930 |
| AZELIS GROUP | 22.600 | -0.62 |
90 411 | 14:10 26/04 | 22.400 | 23.080 | 22.220 |