Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 390.000 | 5 | 11:30 22/03 | 390.000 | 390.000 | 390.000 | |
SEQUANA MEDICAL | 1.480 | -5.13 | 101 155 | 09:26 28/03 | 1.560 | 1.560 | 1.480 |
SHURGARD | 40.975 | -0.05 | 1 901 | 09:30 28/03 | 40.945 | 41.100 | 40.790 |
SIPEF | 55.400 | +0.73 | 401 | 09:00 28/03 | 55.400 | 55.400 | 55.400 |
SMARTPHOTO GROUP | 26.400 | 58 | 16:24 27/03 | 26.300 | 26.400 | 26.300 | |
SOFINA | 203.800 | +0.39 | 2 597 | 09:31 28/03 | 203.200 | 203.800 | 202.000 |
SOFTIMAT | 1.380 | 98 | 16:30 27/03 | 1.440 | 1.440 | 1.380 | |
SOLVAC NOM(RETAIL) | 107.000 | 1 | 09:00 28/03 | 107.000 | 107.000 | 107.000 | |
SOLVAY | 24.870 | -0.40 | 22 064 | 09:33 28/03 | 25.020 | 25.110 | 24.700 |
SPADEL | 152.000 | +2.70 | 1 | 16:30 26/03 | 152.000 | 152.000 | 152.000 |
SYENSQO | 86.500 | -0.76 | 20 293 | 09:30 28/03 | 86.920 | 87.240 | 86.210 |