| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.02 | -0.07  |
90 234 | 10:22 26/04 | 56.14 | 56.36 | 55.96 |
| ACKERMANS V.HAAREN | 159.40 | +0.95  |
1 218 | 10:08 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.10 | +1.52 |
3 872 | 10:20 26/04 | 59.20 | 60.10 | 59.20 |
| AGEAS | 43.54 | +0.18 |
21 556 | 10:20 26/04 | 43.60 | 43.66 | 43.50 |
| APERAM | 27.72 | +1.32 |
17 300 | 10:18 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 346.70 | +0.14 |
1 505 | 10:22 26/04 | 346.00 | 347.10 | 344.40 |
| BARCO | 13.21 | +0.69 |
27 944 | 10:21 26/04 | 13.25 | 13.32 | 13.15 |
| COFINIMMO | 61.70 | +0.33 |
16 137 | 10:22 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.80 | +0.49 |
1 090 | 10:18 26/04 | 204.20 | 204.20 | 203.40 |
| ELIA GROUP | 91.20 | +1.45 |
4 417 | 10:22 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.68 | +0.45 |
5 281 | 10:22 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 69.85 | +1.23 |
5 123 | 10:20 26/04 | 69.35 | 69.85 | 69.35 |
| KBC | 69.62 | +0.17 |
72 263 | 10:22 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 82.10 | +0.61 |
2 437 | 10:20 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.08 | +4.12 |
171 597 | 10:22 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 220.00 | +2.23 |
5 875 | 10:22 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.37 | +2.08 |
32 960 | 10:20 26/04 | 30.25 | 30.37 | 29.96 |
| SYENSQO | 86.48 | +1.03 |
5 732 | 10:20 26/04 | 86.27 | 86.74 | 86.27 |
| UCB | 122.80 | -0.77 |
22 309 | 10:22 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.20 | +1.34 |
68 558 | 10:22 26/04 | 20.92 | 21.24 | 20.92 |
| WDP | 24.60 | +1.23 |
16 180 | 10:20 26/04 | 24.36 | 24.62 | 24.36 |