| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.420 | 1 | 09:00 10/05 | 3.420 | 3.420 | 3.420 | |
| BARCO | 13.540 | -0.44  |
36 234 | 17:29 10/05 | 13.650 | 13.680 | 13.510 |
| BASILIX CERT | 13.500 | 75 | 11:30 03/05 | 13.500 | 13.500 | 13.500 | |
| BEKAERT | 44.000 | +1.43  |
21 396 | 17:25 10/05 | 43.580 | 44.300 | 43.420 |
| BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
| BELYSSE GROUP | 0.890 | +10.56 |
50 126 | 16:33 10/05 | 0.850 | 0.900 | 0.850 |
| BIOSENIC | 0.014 | +2.22 |
1 628 802 | 15:42 10/05 | 0.014 | 0.015 | 0.014 |
| BIOTALYS | 3.020 | -0.66 |
5 856 | 16:37 10/05 | 3.040 | 3.040 | 3.000 |
| BPOST | 3.470 | +1.31 |
77 065 | 17:29 10/05 | 3.505 | 3.520 | 3.460 |
| BQUE NAT. BELGIQUE | 459.000 | +3.85 |
76 | 14:47 10/05 | 443.000 | 459.000 | 443.000 |
| BREDERODE | 114.800 | +1.59 |
2 723 | 17:28 10/05 | 113.000 | 115.000 | 113.000 |