| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.29  |
397 816 | 11:54 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 160.60 | +0.12 |
7 863 | 11:50 24/04 | 160.90 | 161.70 | 160.40 |
| AEDIFICA | 60.45 | -0.25  |
18 847 | 11:54 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.12 | +0.18 |
34 440 | 11:51 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.60 | +2.15 |
50 862 | 11:52 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 354.80 | +1.60 |
6 011 | 11:53 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.88 | +3.12 |
224 615 | 11:53 24/04 | 13.00 | 13.13 | 12.76 |
| COFINIMMO | 62.75 | -0.71 |
7 513 | 11:52 24/04 | 63.25 | 63.30 | 62.60 |
| D'IETEREN GROUP | 205.80 | -0.10 |
3 557 | 11:46 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.75 | -1.13 |
7 853 | 11:52 24/04 | 93.05 | 93.05 | 91.75 |
| GALAPAGOS | 27.36 | -0.73 |
33 911 | 11:51 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.50 | +0.21 |
18 735 | 11:53 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.40 | +0.48 |
65 933 | 11:54 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 82.85 | +17.35 |
131 664 | 11:54 24/04 | 77.95 | 84.10 | 77.45 |
| PROXIMUS | 6.97 | +2.50 |
280 364 | 11:54 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.00 | 0.00 | 4 404 | 11:54 24/04 | 218.40 | 218.80 | 217.00 |
| SOLVAY | 30.95 | -0.16 |
86 689 | 11:54 24/04 | 30.95 | 31.75 | 30.92 |
| SYENSQO | 86.89 | -0.49 |
18 366 | 11:54 24/04 | 87.57 | 87.86 | 86.78 |
| UCB | 121.70 | -0.04 |
28 495 | 11:54 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.20 | +1.05 |
21 153 | 11:54 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.98 | -1.29 |
23 664 | 11:54 24/04 | 26.32 | 26.32 | 25.98 |