Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.50 | -1.14 | 928 846 | 17:35 22/05 | 61.00 | 61.04 | 60.32 |
ACKERMANS V.HAAREN | 170.50 | +0.71 | 23 876 | 17:36 22/05 | 169.30 | 170.50 | 168.20 |
AEDIFICA | 60.70 | +1.51 | 70 519 | 17:36 22/05 | 59.80 | 61.00 | 59.00 |
AGEAS | 47.22 | -0.88 | 271 998 | 17:35 22/05 | 47.50 | 47.60 | 47.08 |
APERAM | 26.26 | -1.87 | 227 224 | 17:35 22/05 | 26.72 | 26.86 | 26.02 |
ARGENX SE | 341.20 | +3.46 | 66 437 | 17:35 22/05 | 329.50 | 341.40 | 328.10 |
BARCO | 12.95 | -0.08 | 48 983 | 17:35 22/05 | 12.96 | 12.99 | 12.92 |
COFINIMMO | 61.05 | +0.33 | 64 538 | 17:35 22/05 | 60.85 | 61.50 | 60.30 |
D'IETEREN GROUP | 203.40 | +0.89 | 33 351 | 17:35 22/05 | 202.00 | 203.80 | 200.20 |
ELIA GROUP | 99.90 | -1.19 | 60 197 | 17:35 22/05 | 100.50 | 100.50 | 97.50 |
GALAPAGOS | 26.14 | -1.06 | 103 174 | 17:35 22/05 | 26.24 | 26.38 | 25.92 |
GBL | 70.70 | -0.07 | 86 096 | 17:35 22/05 | 70.90 | 71.40 | 70.65 |
KBC | 68.00 | -1.19 | 432 665 | 17:35 22/05 | 68.84 | 68.96 | 67.82 |
MELEXIS | 84.10 | +3.25 | 39 532 | 17:35 22/05 | 81.55 | 84.10 | 81.40 |
PROXIMUS | 7.35 | +0.48 | 232 823 | 17:35 22/05 | 7.31 | 7.36 | 7.26 |
SOFINA | 223.60 | +0.36 | 14 561 | 17:35 22/05 | 223.00 | 223.80 | 220.80 |
SOLVAY | 34.19 | +2.61 | 345 186 | 17:39 22/05 | 33.30 | 34.19 | 32.93 |
SYENSQO | 94.46 | -1.18 | 108 203 | 17:35 22/05 | 95.02 | 95.06 | 92.58 |
UCB | 127.60 | -0.62 | 332 622 | 17:37 22/05 | 127.45 | 129.15 | 127.45 |
UMICORE | 19.14 | +1.00 | 474 105 | 17:35 22/05 | 18.88 | 19.25 | 18.75 |
WDP | 27.66 | +1.10 | 375 395 | 17:35 22/05 | 27.94 | 27.94 | 27.20 |