Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.32 | +0.73 | 243 235 | 12:10 24/05 | 59.62 | 60.34 | 59.54 |
ACKERMANS V.HAAREN | 166.40 | 0.00 | 9 567 | 12:07 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.55 | +0.93 | 8 142 | 12:05 24/05 | 58.80 | 59.60 | 58.60 |
AGEAS | 47.76 | +0.55 | 81 362 | 12:08 24/05 | 47.16 | 47.86 | 47.14 |
APERAM | 26.12 | -1.21 | 60 825 | 12:06 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.90 | -1.07 | 3 607 | 12:06 24/05 | 335.00 | 336.50 | 331.20 |
BARCO | 12.97 | +0.78 | 36 437 | 12:03 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.40 | +2.20 | 41 717 | 12:10 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 204.20 | +0.29 | 2 710 | 12:03 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 96.75 | -0.15 | 7 987 | 12:05 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.36 | -1.40 | 32 592 | 12:07 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.50 | 0.00 | 12 235 | 12:10 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.80 | -1.65 | 47 182 | 12:10 24/05 | 68.20 | 68.20 | 67.64 |
MELEXIS | 83.40 | -0.89 | 3 692 | 11:56 24/05 | 83.25 | 83.60 | 82.75 |
PROXIMUS | 7.30 | -0.75 | 67 601 | 11:59 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 220.80 | -0.09 | 10 541 | 12:02 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.60 | +0.38 | 64 845 | 12:10 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 93.68 | +0.31 | 11 766 | 12:03 24/05 | 93.03 | 93.83 | 92.62 |
UCB | 128.85 | -0.50 | 22 961 | 12:07 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.40 | -1.92 | 210 384 | 12:10 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.90 | -0.96 | 39 275 | 12:05 24/05 | 26.98 | 27.06 | 26.82 |