| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 13.820 | +0.29  |
15 258 | 13:18 24/05 | 13.980 | 14.000 | 13.380 |
| IEP INVEST | 5.550 | 132 | 12:43 24/05 | 5.550 | 5.550 | 5.550 | |
| IMMO MCC | 472.000 | 1 | 11:30 24/05 | 472.000 | 472.000 | 472.000 | |
| IMMO MOURY | 30.400 | +0.66 |
1 | 11:30 24/05 | 30.400 | 30.400 | 30.400 |
| IMMOBEL | 26.500 | -0.38  |
1 151 | 12:10 24/05 | 26.300 | 26.550 | 26.300 |
| INCLUSIO SA/NV | 14.000 | -0.36 |
1 939 | 12:04 24/05 | 14.100 | 14.100 | 14.000 |
| INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |