Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.060 | +0.30 | 484 446 | 17:17 24/05 | 59.620 | 60.360 | 59.540 |
ABO GROUP | 5.600 | 4 | 16:36 24/05 | 5.600 | 5.600 | 5.600 | |
ACCENTIS | 0.029 | 31 818 | 14:51 24/05 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 167.400 | +0.60 | 15 382 | 17:16 24/05 | 166.600 | 167.400 | 165.800 |
AEDIFICA | 58.950 | -0.08 | 25 198 | 17:14 24/05 | 58.800 | 59.650 | 58.600 |
AGEAS | 48.420 | +1.94 | 215 547 | 17:17 24/05 | 47.160 | 48.420 | 47.140 |
AGFA-GEVAERT | 1.084 | -0.73 | 108 967 | 17:16 24/05 | 1.090 | 1.108 | 1.082 |
ARGENX SE | 336.100 | +0.18 | 16 067 | 17:17 24/05 | 335.000 | 336.500 | 330.300 |
ASCENCIO | 48.750 | +0.62 | 3 365 | 17:14 24/05 | 48.550 | 48.750 | 48.050 |
ATENOR | 5.850 | -0.85 | 21 321 | 16:47 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.800 | +0.37 | 43 692 | 17:17 24/05 | 18.400 | 18.800 | 18.400 |