| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.92 | +0.07  |
41 950 | 09:13 24/05 | 59.62 | 59.94 | 59.54 |
| ACKERMANS V.HAAREN | 166.10 | -0.18  |
2 624 | 09:12 24/05 | 166.60 | 166.90 | 166.10 |
| AEDIFICA | 58.95 | -0.08 |
4 522 | 09:13 24/05 | 58.80 | 59.10 | 58.60 |
| AGEAS | 47.32 | -0.38 |
11 962 | 09:13 24/05 | 47.16 | 47.38 | 47.14 |
| APERAM | 26.20 | -0.91 |
3 241 | 09:11 24/05 | 26.30 | 26.36 | 26.20 |
| ARGENX SE | 333.10 | -0.72 |
1 131 | 09:13 24/05 | 335.00 | 336.50 | 332.50 |
| BARCO | 12.76 | -0.85 |
26 241 | 09:13 24/05 | 12.67 | 12.80 | 12.65 |
| COFINIMMO | 59.20 | +0.17 |
7 947 | 09:13 24/05 | 58.80 | 59.45 | 58.50 |
| D'IETEREN GROUP | 203.60 | 0.00 | 917 | 09:10 24/05 | 202.20 | 203.60 | 202.00 |
| ELIA GROUP | 96.10 | -0.83 |
3 268 | 09:12 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
13 435 | 09:12 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
6 531 | 09:12 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.90 | -1.51 |
6 260 | 09:13 24/05 | 68.20 | 68.20 | 67.90 |
| MELEXIS | 83.10 | -1.25 |
595 | 09:11 24/05 | 83.25 | 83.35 | 83.10 |
| PROXIMUS | 7.31 | -0.54 |
23 487 | 09:12 24/05 | 7.30 | 7.34 | 7.30 |
| SOFINA | 218.40 | -1.18 |
3 883 | 09:12 24/05 | 219.00 | 219.00 | 217.60 |
| SOLVAY | 34.20 | -0.78 |
9 131 | 09:12 24/05 | 34.30 | 34.42 | 34.06 |
| SYENSQO | 93.09 | -0.32 |
2 098 | 09:13 24/05 | 93.03 | 93.13 | 92.62 |
| UCB | 128.60 | -0.69 |
4 175 | 09:13 24/05 | 128.45 | 128.95 | 128.05 |
| UMICORE | 18.38 | -2.03 |
51 733 | 09:13 24/05 | 18.56 | 18.56 | 18.38 |
| WDP | 27.00 | -0.59 |
9 678 | 09:12 24/05 | 26.98 | 27.06 | 26.92 |