| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.265 | -1.09  |
69 185 | 11:56 24/05 | 2.275 | 2.280 | 2.260 |
| EKOPAK | 18.850 | -0.26 |
550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
| ELIA GROUP | 96.750 | -0.15 |
7 987 | 12:05 24/05 | 96.150 | 96.850 | 95.600 |
| EURONAV | 14.920 | +0.54  |
26 391 | 11:54 24/05 | 14.940 | 14.950 | 14.650 |
| EVS BROADC.EQUIPM. | 30.350 | +0.50 |
6 446 | 12:02 24/05 | 30.050 | 30.400 | 30.000 |
| EXMAR | 8.070 | +0.62 |
7 263 | 12:01 24/05 | 8.100 | 8.100 | 7.980 |