| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.08 | +0.33  |
85 432 | 10:09 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.20 | -0.12  |
4 159 | 10:09 24/05 | 166.60 | 166.90 | 165.80 |
| AEDIFICA | 59.30 | +0.51 |
6 150 | 10:06 24/05 | 58.80 | 59.30 | 58.60 |
| AGEAS | 47.70 | +0.42 |
28 445 | 10:08 24/05 | 47.16 | 47.78 | 47.14 |
| APERAM | 26.04 | -1.51 |
34 262 | 10:06 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.60 | -1.16 |
2 182 | 10:06 24/05 | 335.00 | 336.50 | 331.60 |
| BARCO | 12.91 | +0.31 |
31 556 | 10:09 24/05 | 12.67 | 12.93 | 12.65 |
| COFINIMMO | 60.55 | +2.45 |
30 166 | 10:09 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.00 | -0.29 |
1 276 | 10:09 24/05 | 202.20 | 203.60 | 202.00 |
| ELIA GROUP | 96.05 | -0.88 |
6 247 | 10:07 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.40 | -1.24 |
24 827 | 10:05 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.25 | -0.35 |
7 723 | 10:09 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.82 | -1.62 |
24 553 | 10:09 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.10 | -1.25 |
2 439 | 10:09 24/05 | 83.25 | 83.35 | 82.75 |
| PROXIMUS | 7.33 | -0.27 |
47 494 | 10:09 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 219.40 | -0.72 |
5 481 | 10:01 24/05 | 219.00 | 219.60 | 217.60 |
| SOLVAY | 34.64 | +0.49 |
34 456 | 10:07 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.18 | -0.22 |
7 179 | 10:09 24/05 | 93.03 | 93.59 | 92.62 |
| UCB | 129.10 | -0.31 |
17 395 | 10:09 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.27 | -2.61 |
110 518 | 10:08 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.96 | -0.74 |
33 265 | 09:58 24/05 | 26.98 | 27.06 | 26.82 |