Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.780 | -1.56 | 4 868 | 14:10 25/04 | 3.840 | 3.840 | 3.780 |
BARCO | 13.120 | +2.50 | 303 593 | 17:35 25/04 | 12.780 | 13.120 | 12.770 |
BASILIX CERT | 13.500 | 50 | 16:30 25/04 | 13.500 | 13.500 | 13.500 | |
BEKAERT | 46.100 | -2.70 | 21 166 | 17:35 25/04 | 47.400 | 47.400 | 45.840 |
BELUGA | 1.190 | -40.50 | 300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
BELYSSE GROUP | 0.850 | +1.19 | 6 938 | 16:04 25/04 | 0.840 | 0.850 | 0.820 |
BIOSENIC | 0.016 | +1.87 | 4 023 059 | 17:35 25/04 | 0.017 | 0.019 | 0.015 |
BIOTALYS | 3.050 | 6 295 | 17:35 25/04 | 3.030 | 3.100 | 3.030 | |
BPOST | 3.600 | -3.23 | 268 869 | 17:35 25/04 | 3.700 | 3.710 | 3.600 |
BQUE NAT. BELGIQUE | 463.000 | -0.64 | 64 | 17:35 25/04 | 469.000 | 469.000 | 463.000 |
BREDERODE | 110.400 | -0.90 | 7 401 | 17:35 25/04 | 111.600 | 112.000 | 109.600 |