| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.82 | +1.22  |
592 597 | 13:28 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 156.80 | -1.45  |
12 782 | 13:26 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.20 | +0.78 |
10 241 | 13:26 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.92 | -0.46 |
41 700 | 13:17 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.06 | -1.38 |
43 405 | 13:25 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.60 | -0.70 |
8 563 | 13:28 19/04 | 338.00 | 340.00 | 335.10 |
| BARCO | 14.90 | -1.97 |
23 561 | 13:25 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.00 | -0.40 |
17 564 | 13:24 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 203.00 | -1.26 |
18 756 | 13:25 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.60 | -1.29 |
15 825 | 13:20 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.08 | -1.10 |
20 026 | 13:28 19/04 | 27.10 | 27.12 | 26.86 |
| GBL | 69.80 | -0.07 |
23 637 | 13:26 19/04 | 69.45 | 69.80 | 69.25 |
| KBC | 68.64 | -1.94 |
197 596 | 13:26 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.00 | -0.35 |
36 730 | 13:28 19/04 | 70.15 | 71.20 | 69.60 |
| PROXIMUS | 7.27 | +0.21 |
130 586 | 13:28 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.20 | -1.41 |
9 984 | 13:27 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 28.87 | -5.81 |
379 225 | 13:28 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 87.21 | -1.23 |
45 611 | 13:27 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.80 | -0.17 |
38 115 | 13:28 19/04 | 119.00 | 119.80 | 118.40 |
| UMICORE | 20.92 | -0.95 |
76 806 | 13:25 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.86 | +3.52 |
84 196 | 13:27 19/04 | 25.40 | 26.06 | 25.26 |