Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.600 | -0.21 | 4 653 | 11:26 19/04 | 23.500 | 23.650 | 23.500 |
TEXAF | 36.800 | 19 | 10:53 19/04 | 36.800 | 36.800 | 36.800 | |
TINC | 12.140 | -0.49 | 15 064 | 11:16 19/04 | 12.180 | 12.200 | 12.080 |
TITAN CEMENT | 26.450 | -0.75 | 5 340 | 11:12 19/04 | 26.300 | 26.550 | 26.250 |
TUBIZE-FIN | 91.300 | -0.54 | 2 392 | 11:11 19/04 | 91.100 | 91.500 | 91.000 |