Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 205.600 | +1.28 | 28 524 | 17:35 18/04 | 203.400 | 206.000 | 202.600 |
DECEUNINCK | 2.535 | -0.59 | 111 535 | 17:35 18/04 | 2.570 | 2.570 | 2.525 |
DEME GROUP | 144.600 | +1.12 | 4 774 | 17:39 18/04 | 143.600 | 145.000 | 143.400 |
DIEGEM KENNEDYCERT | 123.000 | +3.36 | 3 | 11:30 16/04 | 123.000 | 123.000 | 123.000 |
DISTRI-LAND CERT | 210.000 | -7.89 | 20 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |