| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.80 | +1.18  |
694 385 | 15:51 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.00 | -1.32  |
15 417 | 15:51 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.35 | +1.04 |
12 550 | 15:49 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.06 | -0.14 |
51 253 | 15:50 19/04 | 42.80 | 43.08 | 42.70 |
| APERAM | 27.16 | -1.02 |
59 056 | 15:50 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.20 | -0.82 |
14 373 | 15:51 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 14.92 | -1.84 |
28 137 | 15:48 19/04 | 14.93 | 14.98 | 14.78 |
| COFINIMMO | 62.15 | -0.16 |
20 446 | 15:48 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 204.40 | -0.58 |
22 120 | 15:48 19/04 | 203.60 | 204.60 | 200.40 |
| ELIA GROUP | 91.45 | -1.45 |
19 203 | 15:48 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.10 | -1.02 |
32 726 | 15:50 19/04 | 27.10 | 27.14 | 26.86 |
| GBL | 69.90 | +0.07 |
30 100 | 15:50 19/04 | 69.45 | 69.95 | 69.25 |
| KBC | 69.36 | -0.91 |
238 188 | 15:51 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.05 | -0.28 |
52 315 | 15:51 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.28 | +0.41 |
139 225 | 15:46 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.80 | -1.13 |
12 271 | 15:49 19/04 | 210.40 | 210.60 | 207.60 |
| SOLVAY | 30.70 | +0.16 |
545 409 | 15:51 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 86.20 | -2.38 |
74 549 | 15:55 19/04 | 87.00 | 88.22 | 86.18 |
| UCB | 121.00 | +0.83 |
69 269 | 15:51 19/04 | 119.00 | 121.15 | 118.40 |
| UMICORE | 21.06 | -0.28 |
88 683 | 15:51 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.66 | +2.72 |
115 906 | 15:51 19/04 | 25.40 | 26.06 | 25.26 |