| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.12 | +0.40  |
376 955 | 15:52 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.20 | -0.12  |
12 858 | 15:51 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.95 | -0.08 |
19 872 | 15:50 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.90 | +0.84 |
122 639 | 15:51 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.22 | -0.83 |
96 182 | 15:52 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.40 | -0.92 |
9 424 | 15:52 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.00 | +1.01 |
47 622 | 15:47 24/05 | 12.67 | 13.01 | 12.65 |
| COFINIMMO | 60.15 | +1.78 |
61 245 | 15:52 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.80 | -0.88 |
5 240 | 15:52 24/05 | 202.20 | 204.60 | 201.80 |
| ELIA GROUP | 94.70 | -2.27 |
21 447 | 15:51 24/05 | 96.15 | 96.85 | 94.65 |
| GALAPAGOS | 25.24 | -1.87 |
50 853 | 15:52 24/05 | 25.48 | 25.48 | 25.22 |
| GBL | 70.45 | -0.07 |
19 128 | 15:39 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.58 | -1.97 |
104 150 | 15:52 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 83.80 | -0.42 |
10 294 | 15:52 24/05 | 83.25 | 83.85 | 82.75 |
| PROXIMUS | 7.36 | +0.07 |
144 906 | 15:40 24/05 | 7.30 | 7.36 | 7.29 |
| SOFINA | 221.40 | +0.18 |
12 267 | 15:50 24/05 | 219.00 | 221.40 | 217.60 |
| SOLVAY | 34.55 | +0.23 |
168 556 | 15:52 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.84 | +0.48 |
50 523 | 15:52 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.20 | -1.00 |
39 658 | 15:52 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.31 | -2.40 |
396 703 | 15:52 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.80 | -1.33 |
56 540 | 15:46 24/05 | 26.98 | 27.06 | 26.76 |