| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.16 | +0.47  |
452 527 | 16:52 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
14 661 | 16:50 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.95 | -0.08  |
23 457 | 16:53 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.32 | +1.73 |
206 961 | 16:53 24/05 | 47.16 | 48.32 | 47.14 |
| APERAM | 26.26 | -0.68 |
113 904 | 16:49 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 334.50 | -0.30 |
13 303 | 16:51 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.02 | +1.17 |
54 081 | 16:53 24/05 | 12.67 | 13.03 | 12.65 |
| COFINIMMO | 60.00 | +1.52 |
68 925 | 16:52 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.60 | -0.98 |
6 139 | 16:37 24/05 | 202.20 | 204.60 | 201.60 |
| ELIA GROUP | 94.00 | -2.99 |
30 152 | 16:53 24/05 | 96.15 | 96.85 | 93.60 |
| GALAPAGOS | 25.16 | -2.18 |
60 067 | 16:53 24/05 | 25.48 | 25.48 | 25.14 |
| GBL | 70.55 | +0.07 |
25 336 | 16:51 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.72 | -1.77 |
137 012 | 16:53 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.10 | -0.06 |
11 202 | 16:53 24/05 | 83.25 | 84.15 | 82.75 |
| PROXIMUS | 7.40 | +0.61 |
217 127 | 16:49 24/05 | 7.30 | 7.41 | 7.29 |
| SOFINA | 222.00 | +0.45 |
13 997 | 16:48 24/05 | 219.00 | 222.20 | 217.60 |
| SOLVAY | 34.59 | +0.35 |
183 683 | 16:53 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.84 | +0.48 |
57 149 | 16:53 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.75 | -0.58 |
49 690 | 16:53 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.35 | -2.19 |
434 084 | 16:53 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.70 | -1.69 |
65 935 | 16:51 24/05 | 26.98 | 27.06 | 26.70 |