| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.72 | -0.27  |
25 043 | 09:06 24/05 | 59.62 | 59.80 | 59.54 |
| ACKERMANS V.HAAREN | 166.30 | -0.06 |
2 390 | 09:05 24/05 | 166.60 | 166.90 | 166.20 |
| AEDIFICA | 58.90 | -0.17 |
3 208 | 09:06 24/05 | 58.80 | 58.90 | 58.60 |
| AGEAS | 47.34 | -0.34 |
8 982 | 09:06 24/05 | 47.16 | 47.34 | 47.14 |
| APERAM | 26.32 | -0.45 |
1 149 | 09:06 24/05 | 26.30 | 26.34 | 26.28 |
| ARGENX SE | 334.60 | -0.27 |
914 | 09:06 24/05 | 335.00 | 336.50 | 332.50 |
| BARCO | 12.79 | -0.62 |
25 526 | 09:06 24/05 | 12.67 | 12.79 | 12.65 |
| COFINIMMO | 59.20 | +0.17  |
7 169 | 09:06 24/05 | 58.80 | 59.25 | 58.50 |
| D'IETEREN GROUP | 203.20 | -0.20 |
814 | 09:06 24/05 | 202.20 | 203.40 | 202.00 |
| ELIA GROUP | 96.20 | -0.72 |
2 395 | 09:06 24/05 | 96.15 | 96.20 | 95.60 |
| GALAPAGOS | 25.30 | -1.63 |
7 776 | 09:06 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.30 | -0.28 |
5 098 | 09:05 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 68.02 | -1.33 |
4 603 | 09:06 24/05 | 68.20 | 68.20 | 67.90 |
| MELEXIS | 83.35 | -0.95 |
358 | 09:00 24/05 | 83.25 | 83.35 | 83.25 |
| PROXIMUS | 7.33 | -0.34 |
22 936 | 09:06 24/05 | 7.30 | 7.33 | 7.30 |
| SOFINA | 218.40 | -1.18 |
3 368 | 09:06 24/05 | 219.00 | 219.00 | 217.60 |
| SOLVAY | 34.25 | -0.64 |
5 601 | 09:06 24/05 | 34.30 | 34.30 | 34.06 |
| SYENSQO | 92.84 | -0.59 |
1 504 | 09:06 24/05 | 93.03 | 93.03 | 92.62 |
| UCB | 128.45 | -0.81 |
1 054 | 09:06 24/05 | 128.45 | 128.45 | 128.05 |
| UMICORE | 18.48 | -1.49 |
44 832 | 09:06 24/05 | 18.56 | 18.56 | 18.42 |
| WDP | 27.00 | -0.59 |
4 513 | 09:06 24/05 | 26.98 | 27.06 | 26.98 |