| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.165 | -1.14  |
27 991 | 15:48 25/04 | 2.190 | 2.220 | 2.165 |
| EKOPAK | 18.200 | +1.11  |
1 206 | 16:52 25/04 | 18.000 | 18.350 | 18.000 |
| ELIA GROUP | 90.050 | -1.53 |
28 681 | 16:59 25/04 | 91.350 | 91.550 | 89.450 |
| EURONAV | 15.370 | -1.16 |
22 587 | 16:58 25/04 | 15.490 | 15.540 | 15.320 |
| EVS BROADC.EQUIPM. | 33.300 | -0.60 |
8 919 | 16:48 25/04 | 33.500 | 33.700 | 32.950 |
| EXMAR | 7.640 | +0.39 |
2 130 | 16:58 25/04 | 7.590 | 7.640 | 7.590 |