Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.340 | +3.09 | 10 768 | 17:35 28/03 | 3.260 | 3.340 | 3.260 |
BARCO | 15.270 | +0.73 | 80 902 | 17:35 28/03 | 15.250 | 15.330 | 15.030 |
BEKAERT | 47.540 | +0.68 | 19 479 | 17:38 28/03 | 47.260 | 47.800 | 46.880 |
BELYSSE GROUP | 0.880 | +11.96 | 41 572 | 17:26 28/03 | 0.800 | 0.880 | 0.800 |
BIOSENIC | 0.022 | 1 203 048 | 17:23 28/03 | 0.022 | 0.024 | 0.021 | |
BPOST | 3.464 | +0.17 | 173 237 | 17:35 28/03 | 3.480 | 3.500 | 3.400 |
BQUE NAT. BELGIQUE | 470.000 | -4.86 | 346 | 17:35 28/03 | 478.000 | 483.000 | 458.000 |
BREDERODE | 104.800 | +1.75 | 5 246 | 17:35 28/03 | 103.800 | 104.800 | 103.000 |