| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 74.000 | +1.37  |
623 | 11:30 23/04 | 74.000 | 74.000 | 74.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.420 | +1.21 |
22 204 | 14:14 23/04 | 13.280 | 13.420 | 13.200 |
| CELYAD ONCOLOGY | 0.312 | -2.50  |
19 251 | 14:23 23/04 | 0.310 | 0.339 | 0.310 |
| CENERGY | 7.440 | -0.27 |
1 | 09:00 23/04 | 7.440 | 7.440 | 7.440 |
| CFE | 7.550 | 1 422 | 14:32 23/04 | 7.570 | 7.580 | 7.510 | |
| CIE BOIS SAUVAGE | 247.000 | -1.59 |
256 | 14:30 23/04 | 248.000 | 248.000 | 246.000 |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 62.850 | -0.16 |
12 285 | 14:42 23/04 | 63.050 | 63.050 | 62.500 |
| COLRUYT | 42.840 | +0.56 |
29 432 | 14:41 23/04 | 42.500 | 43.180 | 42.500 |
| CRESCENT | 0.014 | +4.62 |
376 251 | 11:40 23/04 | 0.013 | 0.014 | 0.013 |