Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.250 | -0.82 | 5 781 | 09:31 28/03 | 24.500 | 24.500 | 24.150 |
TEXAF | 34.400 | -0.58 | 1 | 09:00 28/03 | 34.400 | 34.400 | 34.400 |
TINC | 11.700 | +0.43 | 2 908 | 09:14 28/03 | 11.650 | 11.700 | 11.650 |
TITAN CEMENT | 26.400 | -0.38 | 939 | 09:14 28/03 | 26.550 | 26.550 | 26.400 |
TUBIZE-FIN | 90.600 | +0.33 | 3 388 | 09:26 28/03 | 90.200 | 90.700 | 90.000 |