| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 390.000 | 25 | 11:30 22/03 | 390.000 | 390.000 | 390.000 | |
| SEQUANA MEDICAL | 1.410 | -1.05  |
41 159 | 13:20 18/04 | 1.450 | 1.480 | 1.410 |
| SHURGARD | 38.650 | +0.52  |
7 895 | 16:15 18/04 | 38.750 | 39.150 | 38.600 |
| SIPEF | 56.000 | +0.36 |
4 756 | 16:12 18/04 | 56.000 | 56.400 | 55.600 |
| SMARTPHOTO GROUP | 26.200 | -1.13 |
62 | 14:43 18/04 | 26.100 | 26.200 | 26.100 |
| SOFINA | 211.200 | 20 346 | 16:14 18/04 | 211.200 | 213.000 | 209.800 | |
| SOFTIMAT | 1.350 | 90 | 11:47 18/04 | 1.350 | 1.350 | 1.350 | |
| SOLVAC NOM(RETAIL) | 105.000 | +0.96 |
2 832 | 15:23 18/04 | 104.000 | 105.000 | 104.000 |
| SOLVAY | 30.360 | +1.88 |
164 283 | 16:15 18/04 | 29.900 | 30.360 | 29.780 |
| SPADEL | 158.000 | 85 | 11:30 17/04 | 158.000 | 158.000 | 158.000 | |
| SYENSQO | 88.660 | +1.26 |
39 302 | 16:15 18/04 | 87.700 | 89.240 | 87.450 |