Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.380 | +1.20 | 1 401 | 17:16 22/05 | 3.340 | 3.380 | 3.340 |
BARCO | 12.950 | -0.08 | 48 983 | 17:35 22/05 | 12.960 | 12.990 | 12.920 |
BASILIX CERT | 11.400 | -9.52 | 30 | 11:30 21/05 | 11.400 | 11.400 | 11.400 |
BEKAERT | 43.660 | -0.05 | 18 145 | 17:35 22/05 | 43.800 | 43.960 | 43.520 |
BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
BELYSSE GROUP | 0.830 | -2.35 | 14 844 | 17:27 22/05 | 0.850 | 0.880 | 0.830 |
BIOSENIC | 0.019 | +6.21 | 2 293 877 | 17:20 22/05 | 0.019 | 0.019 | 0.018 |
BIOTALYS | 3.050 | -0.65 | 8 280 | 17:35 22/05 | 3.070 | 3.080 | 3.010 |
BPOST | 3.290 | -0.30 | 122 899 | 17:35 22/05 | 3.300 | 3.335 | 3.270 |
BQUE NAT. BELGIQUE | 480.000 | +2.13 | 60 | 17:35 22/05 | 471.000 | 480.000 | 470.000 |
BREDERODE | 113.200 | +0.53 | 3 231 | 17:35 22/05 | 112.600 | 114.600 | 112.400 |