| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.20 | +0.53  |
398 493 | 16:03 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.40 | 0.00 | 13 233 | 16:03 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.05 | +0.08 |
21 031 | 16:01 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.96 | +0.97 |
145 075 | 16:03 24/05 | 47.16 | 47.98 | 47.14 |
| APERAM | 26.26 | -0.68  |
99 726 | 16:03 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 334.30 | -0.36 |
10 218 | 16:03 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 12.99 | +0.93 |
50 344 | 16:03 24/05 | 12.67 | 13.03 | 12.65 |
| COFINIMMO | 60.30 | +2.03 |
62 729 | 16:03 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.00 | -0.79 |
5 374 | 16:01 24/05 | 202.20 | 204.60 | 201.80 |
| ELIA GROUP | 94.80 | -2.17 |
23 601 | 16:02 24/05 | 96.15 | 96.85 | 94.50 |
| GALAPAGOS | 25.30 | -1.63 |
53 468 | 16:02 24/05 | 25.48 | 25.48 | 25.22 |
| GBL | 70.50 | 0.00 | 19 750 | 16:03 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.58 | -1.97 |
107 788 | 16:03 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 83.95 | -0.24 |
10 413 | 16:01 24/05 | 83.25 | 83.95 | 82.75 |
| PROXIMUS | 7.38 | +0.41 |
150 025 | 16:02 24/05 | 7.30 | 7.38 | 7.29 |
| SOFINA | 221.80 | +0.36 |
12 964 | 16:03 24/05 | 219.00 | 221.80 | 217.60 |
| SOLVAY | 34.67 | +0.58 |
172 122 | 16:03 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.16 | +0.82 |
51 871 | 16:03 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.25 | -0.97 |
41 102 | 16:03 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.37 | -2.08 |
404 762 | 16:03 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.86 | -1.10 |
60 739 | 16:01 24/05 | 26.98 | 27.06 | 26.72 |