Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 380.000 | -5.00 | 25 | 17:24 20/05 | 400.000 | 400.000 | 380.000 |
SEQUANA MEDICAL | 1.500 | -13.04 | 377 386 | 17:35 22/05 | 1.450 | 1.585 | 1.390 |
SHURGARD | 40.850 | 35 987 | 17:35 22/05 | 40.900 | 41.250 | 40.550 | |
SIPEF | 56.800 | -0.35 | 1 157 | 17:35 22/05 | 57.000 | 57.000 | 56.800 |
SMARTPHOTO GROUP | 26.900 | 243 | 15:44 22/05 | 27.000 | 28.200 | 26.900 | |
SOFINA | 223.600 | +0.36 | 14 561 | 17:35 22/05 | 223.000 | 223.800 | 220.800 |
SOFTIMAT | 1.010 | -9.82 | 500 | 11:30 21/05 | 1.010 | 1.010 | 1.010 |
SOLVAC NOM(RETAIL) | 110.000 | +0.46 | 874 | 13:50 22/05 | 110.000 | 110.000 | 108.000 |
SOLVAY | 34.190 | +2.61 | 345 186 | 17:39 22/05 | 33.300 | 34.190 | 32.930 |
SPADEL | 165.000 | +1.23 | 28 | 16:30 22/05 | 165.000 | 165.000 | 165.000 |
SYENSQO | 94.460 | -1.18 | 108 203 | 17:35 22/05 | 95.020 | 95.060 | 92.580 |