Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.10 | +0.37 | 455 730 | 17:00 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 167.00 | +0.36 | 14 861 | 16:58 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 58.90 | -0.17 | 23 733 | 16:58 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 48.30 | +1.68 | 207 395 | 16:58 24/05 | 47.16 | 48.32 | 47.14 |
APERAM | 26.24 | -0.76 | 115 154 | 16:59 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 334.90 | -0.18 | 14 744 | 17:00 24/05 | 335.00 | 336.50 | 330.30 |
BARCO | 13.05 | +1.40 | 54 287 | 17:00 24/05 | 12.67 | 13.05 | 12.65 |
COFINIMMO | 59.95 | +1.44 | 69 290 | 16:59 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 201.80 | -0.88 | 6 292 | 16:57 24/05 | 202.20 | 204.60 | 201.60 |
ELIA GROUP | 94.05 | -2.94 | 30 434 | 17:00 24/05 | 96.15 | 96.85 | 93.60 |
GALAPAGOS | 25.16 | -2.18 | 60 614 | 16:59 24/05 | 25.48 | 25.48 | 25.14 |
GBL | 70.55 | +0.07 | 25 336 | 16:51 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.72 | -1.77 | 141 383 | 17:00 24/05 | 68.20 | 68.20 | 67.44 |
MELEXIS | 84.10 | -0.06 | 11 328 | 17:00 24/05 | 83.25 | 84.15 | 82.75 |
PROXIMUS | 7.40 | +0.61 | 218 444 | 17:00 24/05 | 7.30 | 7.41 | 7.29 |
SOFINA | 222.20 | +0.54 | 14 241 | 16:59 24/05 | 219.00 | 222.20 | 217.60 |
SOLVAY | 34.61 | +0.41 | 184 754 | 17:00 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 93.71 | +0.34 | 57 638 | 17:00 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.80 | -0.54 | 52 289 | 17:00 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.33 | -2.29 | 437 973 | 16:59 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.78 | -1.40 | 67 644 | 17:00 24/05 | 26.98 | 27.06 | 26.70 |