| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.12 | +0.40  |
337 245 | 15:07 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.50 | +0.06 |
10 884 | 15:06 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.10 | +0.17 |
16 013 | 15:01 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.90 | +0.84 |
105 303 | 15:06 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.14 | -1.13  |
91 475 | 15:04 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.20 | -1.28 |
6 390 | 15:06 24/05 | 335.00 | 336.50 | 330.90 |
| BARCO | 12.98 | +0.85 |
43 912 | 15:06 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.30 | +2.03 |
56 920 | 15:05 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.00 | -0.79 |
5 065 | 15:01 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.20 | -1.75 |
16 120 | 15:07 24/05 | 96.15 | 96.85 | 95.20 |
| GALAPAGOS | 25.28 | -1.71 |
47 433 | 15:07 24/05 | 25.48 | 25.48 | 25.24 |
| GBL | 70.40 | -0.14 |
17 567 | 15:05 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.62 | -1.91 |
84 170 | 15:07 24/05 | 68.20 | 68.20 | 67.54 |
| MELEXIS | 83.65 | -0.59 |
6 616 | 15:06 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.34 | -0.20 |
119 166 | 15:00 24/05 | 7.30 | 7.35 | 7.29 |
| SOFINA | 221.20 | +0.09 |
11 701 | 15:02 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.58 | +0.32 |
156 631 | 15:07 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.17 | +0.84 |
46 630 | 15:05 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.45 | -0.81 |
35 577 | 15:06 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.44 | -1.71 |
381 941 | 15:03 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.82 | -1.25 |
53 539 | 15:04 24/05 | 26.98 | 27.06 | 26.76 |