| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 79.500 | +0.63  |
1 070 | 16:33 23/05 | 79.500 | 79.500 | 79.500 |
| CANDELA INVEST | 2.800 | 220 | 16:30 02/05 | 2.800 | 2.800 | 2.800 | |
| CARE PROPERTY INV. | 14.720 | -0.14  |
5 181 | 09:32 24/05 | 14.800 | 14.800 | 14.640 |
| CELYAD ONCOLOGY | 0.310 | 1 650 | 09:00 24/05 | 0.310 | 0.310 | 0.310 | |
| CENERGY | 8.800 | +0.11 |
16 | 09:00 24/05 | 8.800 | 8.800 | 8.800 |
| CFE | 7.460 | 162 | 09:15 24/05 | 7.460 | 7.460 | 7.460 | |
| CIE BOIS SAUVAGE | 271.000 | -0.37 |
90 | 09:01 24/05 | 272.000 | 272.000 | 271.000 |
| CO.BR.HA | 1 800.000 | 1 | 11:30 22/05 | 1 800.000 | 1 800.000 | 1 800.000 | |
| COFINIMMO | 60.300 | +2.03 |
23 007 | 09:34 24/05 | 58.800 | 60.750 | 58.500 |
| COLRUYT | 45.960 | +0.22 |
24 930 | 09:30 24/05 | 45.860 | 46.000 | 45.820 |
| CRESCENT | 0.014 | 7 246 | 09:25 24/05 | 0.014 | 0.014 | 0.014 |