Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 25.050 | -0.20 | 22 095 | 17:35 20/05 | 25.050 | 25.150 | 24.850 |
TEXAF | 37.200 | -0.53 | 766 | 17:05 20/05 | 37.200 | 37.600 | 37.000 |
TINC | 11.880 | +2.95 | 51 144 | 17:35 20/05 | 11.840 | 12.000 | 11.620 |
TITAN CEMENT | 31.350 | +2.12 | 16 665 | 17:35 20/05 | 30.600 | 31.450 | 30.600 |
TUBIZE-FIN | 97.700 | +0.72 | 13 600 | 17:35 20/05 | 96.700 | 98.000 | 96.700 |