Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.840 | +0.25 | 1 115 248 | 17:35 23/04 | 55.800 | 56.240 | 55.680 |
ABO GROUP | 5.550 | +1.83 | 220 | 16:38 23/04 | 5.550 | 5.550 | 5.550 |
ACCENTIS | 0.031 | 188 920 | 16:10 23/04 | 0.030 | 0.031 | 0.030 | |
ACKERMANS V.HAAREN | 160.400 | +0.38 | 17 262 | 17:35 23/04 | 160.300 | 160.700 | 159.800 |
AEDIFICA | 60.600 | +0.66 | 46 847 | 17:35 23/04 | 60.500 | 60.800 | 60.150 |
AGEAS | 44.040 | +0.46 | 294 248 | 17:35 23/04 | 43.940 | 44.260 | 43.760 |
AGFA-GEVAERT | 1.194 | +1.19 | 223 508 | 17:35 23/04 | 1.196 | 1.200 | 1.156 |
ARGENX SE | 349.200 | +3.59 | 44 060 | 17:38 23/04 | 343.900 | 350.600 | 341.200 |
ASCENCIO | 48.900 | -0.20 | 3 314 | 17:35 23/04 | 48.400 | 49.000 | 48.400 |
ATENOR | 6.250 | -0.64 | 10 110 | 17:35 23/04 | 6.290 | 6.360 | 6.220 |
AZELIS GROUP | 23.320 | +0.60 | 202 928 | 17:35 23/04 | 23.300 | 23.500 | 23.020 |