| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.06 | +0.65  |
273 639 | 15:22 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.20 | +0.25 |
6 382 | 15:12 23/04 | 160.30 | 160.70 | 159.80 |
| AEDIFICA | 60.40 | +0.33 |
14 166 | 15:12 23/04 | 60.50 | 60.80 | 60.15 |
| AGEAS | 44.22 | +0.87 |
63 806 | 15:19 23/04 | 43.94 | 44.24 | 43.76 |
| APERAM | 27.32 | -0.73  |
55 135 | 15:22 23/04 | 27.58 | 27.66 | 27.28 |
| ARGENX SE | 343.50 | +1.90 |
14 426 | 15:22 23/04 | 343.90 | 346.00 | 341.20 |
| BARCO | 12.65 | -15.16 |
956 069 | 15:22 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.85 | -0.16 |
12 763 | 15:20 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 207.40 | +1.97 |
13 153 | 15:21 23/04 | 204.00 | 207.40 | 204.00 |
| ELIA GROUP | 92.20 | 0.00 | 11 561 | 15:21 23/04 | 92.75 | 92.85 | 91.90 |
| GALAPAGOS | 27.22 | -0.44 |
18 946 | 15:21 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.20 | -0.21 |
27 895 | 15:14 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.04 | +0.31 |
121 845 | 15:22 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.00 | -0.99 |
40 307 | 15:21 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.52 | +0.40 |
218 717 | 15:21 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.20 | +0.84 |
9 318 | 15:16 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.33 | -3.93 |
182 313 | 15:21 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.06 | -0.16 |
36 960 | 15:21 23/04 | 87.50 | 88.59 | 87.01 |
| UCB | 122.80 | +0.66 |
45 147 | 15:19 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.98 | +0.48 |
97 199 | 15:22 23/04 | 20.92 | 21.08 | 20.78 |
| WDP | 26.24 | +0.54 |
54 245 | 15:19 23/04 | 26.40 | 26.40 | 26.14 |