| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| IBA | 13.000 | -2.26  |
6 380 | 10:19 25/04 | 13.200 | 13.220 | 13.000 |
| IEP INVEST | 5.650 | 5 | 10:05 25/04 | 5.650 | 5.650 | 5.650 | |
| IMMO MCC | 466.000 | -0.85 |
18 | 11:30 24/04 | 466.000 | 466.000 | 466.000 |
| IMMO MOURY | 28.200 | +2.17  |
16 | 16:30 24/04 | 28.000 | 28.200 | 28.000 |
| IMMOBEL | 26.400 | +0.57 |
745 | 10:07 25/04 | 26.350 | 26.400 | 26.150 |
| INCLUSIO SA/NV | 13.400 | +0.37 |
1 | 09:00 25/04 | 13.400 | 13.400 | 13.400 |
| INTERVEST OFF-WARE | 20.950 | +0.48 |
164 | 09:41 25/04 | 20.850 | 20.950 | 20.850 |