Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 390.000 | 5 | 11:30 22/03 | 390.000 | 390.000 | 390.000 | |
SEQUANA MEDICAL | 1.505 | -3.53 | 392 609 | 17:35 28/03 | 1.560 | 1.565 | 1.365 |
SHURGARD | 41.385 | +0.95 | 57 143 | 17:35 28/03 | 40.945 | 41.655 | 40.790 |
SIPEF | 55.500 | +0.91 | 2 454 | 17:35 28/03 | 55.400 | 55.900 | 55.100 |
SMARTPHOTO GROUP | 26.500 | +0.38 | 878 | 17:35 28/03 | 26.100 | 26.500 | 26.000 |
SOFINA | 208.000 | +2.46 | 26 378 | 17:35 28/03 | 203.200 | 209.400 | 202.000 |
SOFTIMAT | 1.380 | 30 | 11:30 28/03 | 1.380 | 1.380 | 1.380 | |
SOLVAC NOM(RETAIL) | 106.000 | -0.93 | 876 | 16:16 28/03 | 107.000 | 109.000 | 106.000 |
SOLVAY | 25.300 | +1.32 | 292 668 | 17:35 28/03 | 25.020 | 25.360 | 24.700 |
SPADEL | 164.000 | +7.89 | 160 | 11:39 28/03 | 164.000 | 164.000 | 164.000 |
SYENSQO | 87.780 | +0.71 | 203 915 | 17:35 28/03 | 86.920 | 87.780 | 86.210 |