Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.750 | 60 893 | 12:59 23/04 | 23.900 | 24.300 | 23.600 | |
TEXAF | 38.200 | +3.24 | 2 323 | 11:32 23/04 | 37.200 | 38.200 | 37.200 |
TINC | 12.360 | +0.49 | 24 789 | 12:37 23/04 | 12.340 | 12.460 | 12.300 |
TITAN CEMENT | 28.000 | +3.32 | 9 782 | 13:24 23/04 | 27.200 | 28.100 | 27.200 |
TUBIZE-FIN | 93.000 | +0.65 | 1 556 | 13:26 23/04 | 92.600 | 93.000 | 92.300 |