Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 14.480 | 8 312 | 17:35 20/05 | 14.480 | 14.560 | 14.400 | |
IEP INVEST | 5.550 | -1.77 | 394 | 17:35 20/05 | 5.550 | 5.600 | 5.550 |
IMMO MCC | 478.000 | +0.84 | 10 | 11:30 20/05 | 478.000 | 478.000 | 478.000 |
IMMO MOURY | 30.600 | -0.65 | 1 | 11:30 20/05 | 30.600 | 30.600 | 30.600 |
IMMOBEL | 27.800 | -1.24 | 3 256 | 17:35 20/05 | 28.150 | 28.800 | 27.700 |
INCLUSIO SA/NV | 14.000 | -1.41 | 2 051 | 17:35 20/05 | 14.250 | 14.300 | 14.000 |
INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |