Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.300 | -1.08 | 64 892 | 17:35 20/05 | 2.320 | 2.330 | 2.300 |
EKOPAK | 18.700 | -0.53 | 2 176 | 11:41 20/05 | 18.850 | 18.850 | 18.700 |
ELIA GROUP | 102.300 | -0.49 | 43 846 | 17:35 20/05 | 103.000 | 104.000 | 102.300 |
EURONAV | 19.250 | +1.80 | 75 614 | 17:35 20/05 | 18.990 | 19.400 | 18.870 |
EVS BROADC.EQUIPM. | 30.350 | +0.83 | 36 696 | 17:35 20/05 | 30.350 | 31.150 | 30.150 |
EXMAR | 8.020 | -1.47 | 24 245 | 17:35 20/05 | 8.140 | 8.180 | 7.980 |