Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 77.500 | +0.65 | 699 | 16:30 20/05 | 77.000 | 77.500 | 77.000 |
CANDELA INVEST | 2.800 | 220 | 16:30 02/05 | 2.800 | 2.800 | 2.800 | |
CARE PROPERTY INV. | 14.960 | -0.40 | 22 984 | 17:35 20/05 | 15.000 | 15.160 | 14.940 |
CELYAD ONCOLOGY | 0.318 | +1.44 | 18 175 | 17:35 20/05 | 0.305 | 0.320 | 0.301 |
CENERGY | 8.500 | -2.75 | 1 632 | 15:45 20/05 | 8.680 | 8.720 | 8.500 |
CFE | 7.650 | +0.13 | 1 845 | 17:35 20/05 | 7.610 | 7.650 | 7.610 |
CIE BOIS SAUVAGE | 272.000 | +2.26 | 374 | 17:35 20/05 | 268.000 | 272.000 | 268.000 |
CO.BR.HA | 1 740.000 | 1 | 11:30 20/05 | 1 740.000 | 1 740.000 | 1 740.000 | |
COFINIMMO | 61.700 | -0.56 | 39 547 | 17:35 20/05 | 62.200 | 62.650 | 61.500 |
COLRUYT | 43.520 | +0.09 | 44 975 | 17:35 20/05 | 43.460 | 43.680 | 43.400 |
CRESCENT | 0.013 | -3.08 | 440 700 | 16:49 20/05 | 0.013 | 0.013 | 0.013 |