Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 61.620 | -0.80 | 761 642 | 17:35 20/05 | 61.840 | 62.000 | 61.320 |
ABO GROUP | 5.650 | 420 | 10:25 20/05 | 5.650 | 5.650 | 5.650 | |
ACCENTIS | 0.029 | -3.33 | 116 197 | 17:00 20/05 | 0.030 | 0.030 | 0.029 |
ACKERMANS V.HAAREN | 170.000 | +0.47 | 18 821 | 17:35 20/05 | 169.300 | 170.000 | 169.200 |
AEDIFICA | 60.300 | -0.99 | 26 088 | 17:35 20/05 | 61.000 | 61.250 | 60.150 |
AGEAS | 47.500 | +1.02 | 304 579 | 17:35 20/05 | 47.020 | 47.500 | 46.920 |
AGFA-GEVAERT | 1.130 | 128 864 | 17:35 20/05 | 1.130 | 1.142 | 1.122 | |
ARGENX SE | 334.600 | -1.56 | 39 204 | 17:39 20/05 | 337.800 | 337.800 | 332.600 |
ASCENCIO | 48.350 | -0.31 | 1 222 | 17:35 20/05 | 48.500 | 48.500 | 48.000 |
ATENOR | 6.000 | +1.35 | 6 988 | 17:35 20/05 | 5.920 | 6.000 | 5.910 |
AZELIS GROUP | 18.900 | -0.16 | 348 109 | 17:35 20/05 | 19.050 | 19.210 | 18.790 |