Marchés

BEL 20 14:38 26/04/24

Dernier cours : 3 878.63 EUR	Variation : +0.54%	Ouverture : 3 862.51	Plus haut séance : 3 878.63	Plus bas séance : 3 856.77
Dernier cours : 3 878.63 EUR	Variation en points : +20.69	Dernière clôture : 3 857.94	Plus haut année : 3 919.25	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

XIOR	+5.17% (+1.30 €)
FLORIDIENNE	+4.51% (+30.00 €)
PROXIMUS	+4.04% (+0.28 €)
MIKO	+3.97% (+2.20 €)
BPOST	+3.33% (+0.12 €)

5 plus fortes baisses

NYRSTAR	-4.63% (-0.00 €)
UNIFIEDPOST GROUP	-1.85% (-0.07 €)
SEQUANA MEDICAL	-1.79% (-0.02 €)
ONWARD MEDICAL	-1.72% (-0.08 €)
TEXAF	-1.57% (-0.60 €)

Valeurs les plus négociées

AB INBEV	19 036 126 €
KBC	10 816 216 €
UCB	9 668 711 €
AGEAS	2 843 544 €
SOLVAY	2 516 910 €
COFINIMMO	2 379 866 €
UMICORE	2 256 808 €
AZELIS GROUP	2 072 183 €
TUBIZE-FIN	1 956 102 €
SOFINA	1 841 036 €
GBL	1 701 264 €
PROXIMUS	1 642 710 €
SYENSQO	1 477 627 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.12	+0.11	339 567	14:37 26/04	56.14	56.36	55.28
ACKERMANS V.HAAREN	160.10	+1.39	5 822	14:35 26/04	158.90	160.10	158.60
AEDIFICA	60.50	+2.20	17 212	14:37 26/04	59.20	60.50	59.20
AGEAS	43.66	+0.46	65 429	14:37 26/04	43.60	43.72	43.46
APERAM	28.06	+2.56	54 151	14:35 26/04	27.62	28.06	27.58
ARGENX SE	346.40	+0.06	3 660	14:30 26/04	346.00	347.10	343.60
BARCO	13.09	-0.23	64 066	14:35 26/04	13.25	13.32	13.03
COFINIMMO	62.35	+1.38	38 697	14:36 26/04	61.00	62.35	60.65
D'IETEREN GROUP	203.80	+0.49	3 594	14:32 26/04	204.20	204.20	202.20
ELIA GROUP	91.45	+1.72	9 576	14:37 26/04	90.45	91.45	90.45
GALAPAGOS	26.58	+0.08	14 710	14:33 26/04	26.60	26.80	26.52
GBL	70.10	+1.59	24 656	14:34 26/04	69.35	70.20	69.35
KBC	69.52	+0.03	155 629	14:36 26/04	69.88	70.06	69.36
MELEXIS	81.35	-0.31	7 203	14:35 26/04	82.10	82.60	80.95
PROXIMUS	7.08	+4.04	241 575	14:30 26/04	7.10	7.27	7.01
SOFINA	219.20	+1.86	8 555	14:33 26/04	218.00	220.60	218.00
SOLVAY	30.54	+2.66	84 602	14:37 26/04	30.25	30.59	29.96
SYENSQO	86.92	+1.54	17 262	14:37 26/04	86.27	87.10	86.12
UCB	123.80	+0.04	78 131	14:37 26/04	123.30	123.90	121.85
UMICORE	21.22	+1.43	107 878	14:36 26/04	20.92	21.32	20.92
WDP	24.72	+1.73	35 696	14:37 26/04	24.36	24.72	24.36

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques