Marchés

BEL 20 12:44 24/04/24

Dernier cours : 3 904.61 EUR	Variation : +0.36%	Ouverture : 3 903.60	Plus haut séance : 3 919.25	Plus bas séance : 3 899.95
Dernier cours : 3 904.61 EUR	Variation en points : +13.90	Dernière clôture : 3 890.71	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

MELEXIS	+18.41% (+13.00 €)
PROXIMUS	+3.24% (+0.22 €)
BARCO	+2.96% (+0.37 €)
UNIFIEDPOST GROUP	+2.40% (+0.09 €)
TEXAF	+2.15% (+0.80 €)

5 plus fortes baisses

BIOSENIC	-8.67% (-0.00 €)
CRESCENT	-5.88% (-0.00 €)
CELYAD ONCOLOGY	-4.39% (-0.01 €)
INCLUSIO SA/NV	-2.55% (-0.35 €)
MITHRA	-2.20% (-0.01 €)

Valeurs les plus négociées

AB INBEV	23 698 328 €
MELEXIS	9 947 611 €
KBC	4 997 650 €
UCB	3 748 196 €
BARCO	3 197 140 €
SOLVAY	2 797 409 €
ARGENX SE	2 183 548 €
PROXIMUS	2 028 161 €
SYENSQO	1 901 742 €
AGEAS	1 744 160 €
GBL	1 389 764 €
ACKERMANS V.HAAREN	1 320 894 €
AEDIFICA	1 162 187 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	55.88	+0.07	424 397	12:43 24/04	56.50	56.72	55.86
ACKERMANS V.HAAREN	160.30	-0.06	8 235	12:33 24/04	160.90	161.70	160.30
AEDIFICA	60.50	-0.17	19 178	12:43 24/04	60.75	61.05	60.20
AGEAS	44.08	+0.09	39 604	12:41 24/04	44.08	44.22	44.02
APERAM	27.66	+2.37	54 104	12:44 24/04	27.50	27.72	27.40
ARGENX SE	354.50	+1.52	6 253	12:40 24/04	351.00	356.40	349.70
BARCO	12.86	+2.96	255 976	12:44 24/04	13.00	13.13	12.76
COFINIMMO	62.65	-0.87	8 150	12:44 24/04	63.25	63.30	62.60
D'IETEREN GROUP	205.60	-0.19	3 813	12:34 24/04	206.40	206.40	204.60
ELIA GROUP	91.75	-1.13	8 676	12:37 24/04	93.05	93.05	91.60
GALAPAGOS	27.38	-0.65	54 600	12:40 24/04	27.56	27.76	27.12
GBL	70.50	+0.21	19 755	12:40 24/04	70.55	70.60	70.15
KBC	71.40	+0.48	70 330	12:43 24/04	71.28	71.56	70.92
MELEXIS	83.60	+18.41	140 901	12:41 24/04	77.95	84.30	77.45
PROXIMUS	7.02	+3.24	298 259	12:43 24/04	6.85	7.03	6.78
SOFINA	217.00	0.00	4 904	12:39 24/04	218.40	218.80	216.60
SOLVAY	31.18	+0.58	90 239	12:44 24/04	30.95	31.75	30.91
SYENSQO	86.55	-0.88	21 779	12:42 24/04	87.57	87.86	86.35
UCB	121.65	-0.08	30 786	12:38 24/04	121.50	122.20	121.20
UMICORE	21.24	+1.24	24 698	12:30 24/04	21.14	21.28	21.04
WDP	25.82	-1.90	27 567	12:43 24/04	26.32	26.32	25.82

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques