| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.420 | +1.18  |
450 | 10:32 18/04 | 3.360 | 3.420 | 3.360 |
| BARCO | 15.110 | +1.75 |
48 989 | 16:13 18/04 | 14.800 | 15.130 | 14.800 |
| BASILIX CERT | 13.600 | +0.74 |
12 | 16:30 16/04 | 13.600 | 13.600 | 13.600 |
| BEKAERT | 46.420 | +0.35 |
4 653 | 16:03 18/04 | 46.320 | 46.500 | 46.040 |
| BELYSSE GROUP | 0.840 | 6 268 | 10:37 18/04 | 0.840 | 0.860 | 0.840 | |
| BIOSENIC | 0.020 | -0.50  |
2 124 727 | 15:27 18/04 | 0.020 | 0.022 | 0.020 |
| BPOST | 3.585 | +0.56 |
140 660 | 15:44 18/04 | 3.565 | 3.600 | 3.550 |
| BQUE NAT. BELGIQUE | 470.000 | -2.29 |
44 | 16:06 18/04 | 475.000 | 476.000 | 465.000 |
| BREDERODE | 109.200 | +0.18 |
1 835 | 16:06 18/04 | 109.800 | 109.800 | 109.000 |