Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.70 | -0.64 | 255 485 | 13:50 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 159.40 | +0.95 | 3 480 | 13:23 26/04 | 158.90 | 159.40 | 158.60 |
AEDIFICA | 60.10 | +1.52 | 10 998 | 13:41 26/04 | 59.20 | 60.35 | 59.20 |
AGEAS | 43.64 | +0.41 | 58 185 | 13:51 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 27.90 | +1.97 | 45 929 | 13:43 26/04 | 27.62 | 27.94 | 27.58 |
ARGENX SE | 345.60 | -0.17 | 3 301 | 13:51 26/04 | 346.00 | 347.10 | 343.60 |
BARCO | 13.07 | -0.38 | 58 759 | 13:49 26/04 | 13.25 | 13.32 | 13.03 |
COFINIMMO | 61.95 | +0.73 | 36 383 | 13:49 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 203.00 | +0.10 | 2 999 | 13:51 26/04 | 204.20 | 204.20 | 202.20 |
ELIA GROUP | 90.70 | +0.89 | 7 122 | 13:43 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.58 | +0.08 | 13 036 | 13:47 26/04 | 26.60 | 26.80 | 26.52 |
GBL | 69.95 | +1.38 | 22 097 | 13:38 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.60 | +0.14 | 132 197 | 13:49 26/04 | 69.88 | 70.06 | 69.48 |
MELEXIS | 81.00 | -0.74 | 6 085 | 13:50 26/04 | 82.10 | 82.60 | 80.95 |
PROXIMUS | 7.04 | +3.53 | 232 758 | 13:48 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 218.80 | +1.67 | 8 126 | 13:36 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.43 | +2.29 | 75 578 | 13:49 26/04 | 30.25 | 30.50 | 29.96 |
SYENSQO | 86.52 | +1.07 | 15 259 | 13:51 26/04 | 86.27 | 86.87 | 86.12 |
UCB | 123.05 | -0.57 | 63 442 | 13:50 26/04 | 123.30 | 123.90 | 121.85 |
UMICORE | 21.16 | +1.15 | 101 419 | 13:43 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.60 | +1.23 | 29 850 | 13:51 26/04 | 24.36 | 24.68 | 24.36 |