Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.84 | -0.39 | 107 713 | 10:48 26/04 | 56.14 | 56.36 | 55.84 |
ACKERMANS V.HAAREN | 159.20 | +0.82 | 1 393 | 10:33 26/04 | 158.90 | 159.40 | 158.60 |
AEDIFICA | 60.30 | +1.86 | 4 743 | 10:37 26/04 | 59.20 | 60.30 | 59.20 |
AGEAS | 43.50 | +0.09 | 27 149 | 10:44 26/04 | 43.60 | 43.66 | 43.46 |
APERAM | 27.70 | +1.24 | 20 810 | 10:45 26/04 | 27.62 | 27.78 | 27.58 |
ARGENX SE | 345.40 | -0.23 | 1 728 | 10:45 26/04 | 346.00 | 347.10 | 344.40 |
BARCO | 13.13 | +0.08 | 32 904 | 10:48 26/04 | 13.25 | 13.32 | 13.12 |
COFINIMMO | 61.90 | +0.65 | 17 481 | 10:48 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 202.80 | 0.00 | 1 364 | 10:46 26/04 | 204.20 | 204.20 | 202.80 |
ELIA GROUP | 91.20 | +1.45 | 4 694 | 10:46 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.74 | +0.68 | 5 420 | 10:41 26/04 | 26.60 | 26.80 | 26.60 |
GBL | 70.00 | +1.45 | 10 298 | 10:44 26/04 | 69.35 | 70.05 | 69.35 |
KBC | 69.74 | +0.35 | 84 802 | 10:48 26/04 | 69.88 | 70.06 | 69.48 |
MELEXIS | 82.25 | +0.80 | 2 743 | 10:44 26/04 | 82.10 | 82.60 | 81.60 |
PROXIMUS | 7.07 | +3.90 | 182 416 | 10:48 26/04 | 7.10 | 7.27 | 7.02 |
SOFINA | 220.00 | +2.23 | 6 276 | 10:47 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.49 | +2.49 | 37 129 | 10:48 26/04 | 30.25 | 30.50 | 29.96 |
SYENSQO | 86.32 | +0.84 | 7 578 | 10:46 26/04 | 86.27 | 86.74 | 86.26 |
UCB | 122.45 | -1.05 | 24 597 | 10:48 26/04 | 123.30 | 123.90 | 122.35 |
UMICORE | 21.24 | +1.53 | 72 593 | 10:45 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.60 | +1.23 | 17 592 | 10:40 26/04 | 24.36 | 24.66 | 24.36 |