Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.400 | 17 476 | 17:35 25/04 | 1.440 | 1.440 | 1.380 | |
SHURGARD | 37.400 | +0.67 | 1 659 | 09:14 26/04 | 37.300 | 37.400 | 37.300 |
SIPEF | 57.000 | +0.71 | 201 | 09:12 26/04 | 56.600 | 57.000 | 56.600 |
SMARTPHOTO GROUP | 27.000 | 166 | 16:55 25/04 | 27.000 | 27.500 | 27.000 | |
SOFINA | 219.400 | +1.95 | 4 689 | 09:15 26/04 | 218.000 | 220.600 | 218.000 |
SOFTIMAT | 1.200 | -5.51 | 4 930 | 16:30 25/04 | 1.400 | 1.400 | 1.200 |
SOLVAC NOM(RETAIL) | 102.500 | -0.49 | 666 | 09:01 26/04 | 103.000 | 103.000 | 102.500 |
SOLVAY | 30.010 | +0.87 | 9 819 | 09:16 26/04 | 30.250 | 30.260 | 29.960 |
SPADEL | 160.000 | 8 | 16:30 25/04 | 160.000 | 160.000 | 160.000 | |
SYENSQO | 86.510 | +1.06 | 2 280 | 09:16 26/04 | 86.270 | 86.580 | 86.270 |