Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.92 | +0.39 | 158 496 | 12:23 23/04 | 55.80 | 56.24 | 55.68 |
ACKERMANS V.HAAREN | 160.40 | +0.38 | 4 021 | 12:17 23/04 | 160.30 | 160.70 | 160.10 |
AEDIFICA | 60.55 | +0.58 | 6 337 | 12:15 23/04 | 60.50 | 60.65 | 60.15 |
AGEAS | 44.06 | +0.50 | 37 727 | 12:20 23/04 | 43.94 | 44.06 | 43.76 |
APERAM | 27.38 | -0.51 | 38 970 | 12:23 23/04 | 27.58 | 27.66 | 27.36 |
ARGENX SE | 342.00 | +1.45 | 7 319 | 12:22 23/04 | 343.90 | 344.20 | 341.20 |
BARCO | 12.93 | -13.28 | 682 888 | 12:23 23/04 | 13.70 | 13.70 | 12.40 |
COFINIMMO | 62.70 | -0.40 | 8 135 | 12:08 23/04 | 63.05 | 63.05 | 62.50 |
D'IETEREN GROUP | 206.60 | +1.57 | 10 388 | 12:16 23/04 | 204.00 | 206.60 | 204.00 |
ELIA GROUP | 92.60 | +0.43 | 7 095 | 12:18 23/04 | 92.75 | 92.75 | 91.90 |
GALAPAGOS | 27.28 | -0.22 | 12 640 | 12:16 23/04 | 27.58 | 27.58 | 27.18 |
GBL | 70.45 | +0.14 | 15 689 | 12:09 23/04 | 70.50 | 70.55 | 70.00 |
KBC | 71.06 | +0.34 | 80 532 | 12:23 23/04 | 71.00 | 71.20 | 70.66 |
MELEXIS | 70.10 | -0.85 | 28 756 | 12:18 23/04 | 71.00 | 71.70 | 69.65 |
PROXIMUS | 7.54 | +0.60 | 153 972 | 12:22 23/04 | 7.57 | 7.58 | 7.49 |
SOFINA | 217.00 | +1.21 | 5 878 | 12:18 23/04 | 216.40 | 218.20 | 216.20 |
SOLVAY | 30.13 | -4.56 | 140 525 | 12:23 23/04 | 31.58 | 31.66 | 30.05 |
SYENSQO | 87.49 | +0.33 | 26 439 | 12:23 23/04 | 87.50 | 88.59 | 87.32 |
UCB | 123.05 | +0.86 | 24 998 | 12:21 23/04 | 122.35 | 123.35 | 121.75 |
UMICORE | 20.98 | +0.48 | 68 878 | 12:21 23/04 | 20.92 | 21.02 | 20.78 |
WDP | 26.34 | +0.92 | 29 541 | 12:23 23/04 | 26.40 | 26.40 | 26.14 |