Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.420 | +1.18 | 450 | 10:32 18/04 | 3.360 | 3.420 | 3.360 |
BARCO | 15.200 | +2.36 | 81 669 | 17:35 18/04 | 14.800 | 15.200 | 14.800 |
BASILIX CERT | 13.600 | +0.74 | 12 | 16:30 16/04 | 13.600 | 13.600 | 13.600 |
BEKAERT | 46.880 | +1.34 | 15 420 | 17:35 18/04 | 46.320 | 46.880 | 46.040 |
BELYSSE GROUP | 0.840 | 6 268 | 10:37 18/04 | 0.840 | 0.860 | 0.840 | |
BIOSENIC | 0.020 | +0.99 | 2 324 980 | 17:27 18/04 | 0.020 | 0.022 | 0.020 |
BPOST | 3.615 | +1.40 | 248 138 | 17:35 18/04 | 3.565 | 3.620 | 3.550 |
BQUE NAT. BELGIQUE | 473.000 | -1.66 | 46 | 17:35 18/04 | 475.000 | 476.000 | 465.000 |
BREDERODE | 109.200 | +0.18 | 3 280 | 17:35 18/04 | 109.800 | 110.000 | 109.000 |