| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.42 | +0.67  |
1 921 924 | 17:36 14/05 | 59.84 | 60.48 | 59.84 |
| ACKERMANS V.HAAREN | 170.00 | -0.06  |
34 305 | 17:35 14/05 | 168.20 | 170.00 | 165.10 |
| AEDIFICA | 61.45 | -1.76 |
112 708 | 17:35 14/05 | 62.35 | 62.55 | 61.45 |
| AGEAS | 45.52 | -0.35 |
173 754 | 17:35 14/05 | 45.48 | 45.54 | 45.20 |
| APERAM | 26.74 | +1.36 |
275 226 | 17:35 14/05 | 26.52 | 26.88 | 26.48 |
| ARGENX SE | 330.80 | -3.33 |
71 788 | 17:35 14/05 | 334.00 | 337.90 | 328.80 |
| BARCO | 13.55 | +0.30 |
118 630 | 17:37 14/05 | 13.50 | 13.66 | 13.48 |
| COFINIMMO | 60.25 | +0.08 |
93 685 | 17:35 14/05 | 60.10 | 60.90 | 59.95 |
| D'IETEREN GROUP | 217.80 | -0.18 |
31 385 | 17:35 14/05 | 218.00 | 218.80 | 214.40 |
| ELIA GROUP | 100.80 | +1.00 |
70 867 | 17:35 14/05 | 99.75 | 101.30 | 99.75 |
| GALAPAGOS | 26.42 | -0.53 |
66 095 | 17:35 14/05 | 26.56 | 26.62 | 26.32 |
| GBL | 71.15 | +0.99 |
125 331 | 17:35 14/05 | 70.55 | 71.75 | 70.55 |
| KBC | 68.92 | +0.41 |
587 560 | 17:35 14/05 | 68.50 | 69.22 | 68.24 |
| MELEXIS | 83.60 | +2.64 |
36 162 | 17:35 14/05 | 81.60 | 83.85 | 81.45 |
| PROXIMUS | 7.32 | +0.21 |
514 669 | 17:35 14/05 | 7.37 | 7.40 | 7.27 |
| SOFINA | 227.80 | +1.15 |
20 330 | 17:35 14/05 | 225.20 | 228.60 | 225.00 |
| SOLVAY | 34.52 | +0.61 |
279 550 | 17:35 14/05 | 34.22 | 34.52 | 33.56 |
| SYENSQO | 95.65 | +1.44 |
123 020 | 17:35 14/05 | 94.25 | 95.65 | 93.30 |
| UCB | 120.25 | -1.47 |
280 196 | 17:35 14/05 | 121.50 | 122.45 | 119.10 |
| UMICORE | 21.32 | -2.74 |
991 017 | 17:35 14/05 | 21.86 | 21.88 | 20.82 |
| WDP | 26.28 | +1.47 |
254 416 | 17:35 14/05 | 25.98 | 26.38 | 25.92 |